Historical Price Lookup
Week of June 29, 2026
Date Requested June 29, 2026
- Open Price
- $3.80
- Closing Price
- $4.00
- Day's High
- $4.09
- Day's Low
- $3.78
- Volume
- 42,224
- Split Adjustment Factor
- 1:1
Date Requested June 30, 2026
- Open Price
- $4.00
- Closing Price
- $4.00
- Day's High
- $4.05
- Day's Low
- $3.55
- Volume
- 158,440
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG