Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $1.17
- Closing Price
- $1.15
- Day's High
- $1.19
- Day's Low
- $1.14
- Volume
- 21,986
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $1.17
- Closing Price
- $1.14
- Day's High
- $1.17
- Day's Low
- $1.12
- Volume
- 24,170
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $1.14
- Closing Price
- $1.06
- Day's High
- $1.14
- Day's Low
- $1.06
- Volume
- 87,096
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $1.09
- Closing Price
- $1.06
- Day's High
- $1.11
- Day's Low
- $1.02
- Volume
- 30,109
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $1.06
- Closing Price
- $1.10
- Day's High
- $1.12
- Day's Low
- $1.06
- Volume
- 25,356
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG