Historical Price Lookup
Week of August 24, 2026
Date Requested August 24, 2026
- Open Price
- $4.04
- Closing Price
- $4.05
- Day's High
- $4.27
- Day's Low
- $3.88
- Volume
- 46,664
- Split Adjustment Factor
- 1:1
Date Requested August 25, 2026
- Open Price
- $4.05
- Closing Price
- $3.99
- Day's High
- $4.10
- Day's Low
- $3.99
- Volume
- 18,192
- Split Adjustment Factor
- 1:1
Date Requested August 26, 2026
- Open Price
- $3.96
- Closing Price
- $4.01
- Day's High
- $4.10
- Day's Low
- $3.96
- Volume
- 5,666
- Split Adjustment Factor
- 1:1
Date Requested August 27, 2026
- Open Price
- $3.95
- Closing Price
- $3.90
- Day's High
- $3.97
- Day's Low
- $3.87
- Volume
- 52,463
- Split Adjustment Factor
- 1:1
Date Requested August 28, 2026
- Open Price
- $3.93
- Closing Price
- $3.89
- Day's High
- $4.05
- Day's Low
- $3.83
- Volume
- 25,884
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG