Historical Price Lookup
Week of July 20, 2026
Date Requested July 20, 2026
- Open Price
- $4.57
- Closing Price
- $4.73
- Day's High
- $4.85
- Day's Low
- $4.42
- Volume
- 24,559
- Split Adjustment Factor
- 1:1
Date Requested July 21, 2026
- Open Price
- $4.35
- Closing Price
- $4.63
- Day's High
- $4.72
- Day's Low
- $4.35
- Volume
- 5,935
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG