Historical Price Lookup

Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$4.92
Closing Price
$5.38
Day's High
$5.40
Day's Low
$4.87
Volume
242,060
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$5.40
Closing Price
$5.20
Day's High
$5.50
Day's Low
$5.13
Volume
72,346
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$5.23
Closing Price
$5.35
Day's High
$5.47
Day's Low
$5.10
Volume
87,779
Split Adjustment Factor
1:1
Date Requested October 08, 2026
Open Price
$5.35
Closing Price
$5.16
Day's High
$5.35
Day's Low
$5.00
Volume
83,863
Split Adjustment Factor
1:1
Date Requested October 09, 2026
Open Price
$5.10
Closing Price
$5.13
Day's High
$5.22
Day's Low
$5.05
Volume
37,932
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG