Historical Price Lookup

Week of July 20, 2026

Date Requested July 20, 2026
Open Price
$4.57
Closing Price
$4.73
Day's High
$4.85
Day's Low
$4.42
Volume
24,559
Split Adjustment Factor
1:1
Date Requested July 21, 2026
Open Price
$4.35
Closing Price
$4.63
Day's High
$4.72
Day's Low
$4.35
Volume
5,935
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG