Historical Price Lookup

Week of August 24, 2026

Date Requested August 24, 2026
Open Price
$4.04
Closing Price
$4.05
Day's High
$4.27
Day's Low
$3.88
Volume
46,664
Split Adjustment Factor
1:1
Date Requested August 25, 2026
Open Price
$4.05
Closing Price
$3.99
Day's High
$4.10
Day's Low
$3.99
Volume
18,192
Split Adjustment Factor
1:1
Date Requested August 26, 2026
Open Price
$3.96
Closing Price
$4.01
Day's High
$4.10
Day's Low
$3.96
Volume
5,666
Split Adjustment Factor
1:1
Date Requested August 27, 2026
Open Price
$3.95
Closing Price
$3.90
Day's High
$3.97
Day's Low
$3.87
Volume
52,463
Split Adjustment Factor
1:1
Date Requested August 28, 2026
Open Price
$3.93
Closing Price
$3.89
Day's High
$4.05
Day's Low
$3.83
Volume
25,884
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG