Historical Price Lookup
Week of September 14, 2026
Date Requested September 14, 2026
- Open Price
- $4.85
- Closing Price
- $4.45
- Day's High
- $4.85
- Day's Low
- $4.30
- Volume
- 232,479
- Split Adjustment Factor
- 1:1
Date Requested September 15, 2026
- Open Price
- $4.38
- Closing Price
- $4.37
- Day's High
- $4.55
- Day's Low
- $4.35
- Volume
- 79,965
- Split Adjustment Factor
- 1:1
Date Requested September 16, 2026
- Open Price
- $4.27
- Closing Price
- $4.30
- Day's High
- $4.64
- Day's Low
- $4.26
- Volume
- 70,326
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2026
- Open Price
- $4.47
- Closing Price
- $4.53
- Day's High
- $4.78
- Day's Low
- $4.47
- Volume
- 149,116
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG