Historical Price Lookup
Week of May 18, 2026
Date Requested May 18, 2026
- Open Price
- $4.42
- Closing Price
- $4.70
- Day's High
- $4.70
- Day's Low
- $4.42
- Volume
- 75,097
- Split Adjustment Factor
- 1:1
Date Requested May 19, 2026
- Open Price
- $4.62
- Closing Price
- $4.70
- Day's High
- $4.78
- Day's Low
- $4.59
- Volume
- 59,740
- Split Adjustment Factor
- 1:1
Date Requested May 20, 2026
- Open Price
- $4.67
- Closing Price
- $4.64
- Day's High
- $4.67
- Day's Low
- $4.47
- Volume
- 60,617
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG