Historical Price Lookup

Week of May 18, 2026

Date Requested May 18, 2026
Open Price
$4.42
Closing Price
$4.70
Day's High
$4.70
Day's Low
$4.42
Volume
75,097
Split Adjustment Factor
1:1
Date Requested May 19, 2026
Open Price
$4.62
Closing Price
$4.70
Day's High
$4.78
Day's Low
$4.59
Volume
59,740
Split Adjustment Factor
1:1
Date Requested May 20, 2026
Open Price
$4.67
Closing Price
$4.64
Day's High
$4.67
Day's Low
$4.47
Volume
60,617
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG