Historical Price Lookup

Week of April 6, 2026

Date Requested April 06, 2026
Open Price
$4.00
Closing Price
$3.91
Day's High
$4.19
Day's Low
$3.79
Volume
88,154
Split Adjustment Factor
1:1
Date Requested April 07, 2026
Open Price
$4.02
Closing Price
$3.88
Day's High
$4.05
Day's Low
$3.83
Volume
27,441
Split Adjustment Factor
1:1
Date Requested April 08, 2026
Open Price
$4.03
Closing Price
$4.03
Day's High
$4.10
Day's Low
$3.88
Volume
53,867
Split Adjustment Factor
1:1
Date Requested April 09, 2026
Open Price
$4.05
Closing Price
$3.71
Day's High
$4.05
Day's Low
$3.70
Volume
83,243
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG