Historical Price Lookup
Week of June 1, 2026
Date Requested June 01, 2026
- Open Price
- $4.15
- Closing Price
- $4.29
- Day's High
- $4.35
- Day's Low
- $4.05
- Volume
- 58,064
- Split Adjustment Factor
- 1:1
Date Requested June 02, 2026
- Open Price
- $4.26
- Closing Price
- $4.15
- Day's High
- $4.35
- Day's Low
- $4.14
- Volume
- 27,819
- Split Adjustment Factor
- 1:1
Date Requested June 03, 2026
- Open Price
- $4.21
- Closing Price
- $4.19
- Day's High
- $4.29
- Day's Low
- $3.95
- Volume
- 42,241
- Split Adjustment Factor
- 1:1
Date Requested June 04, 2026
- Open Price
- $4.17
- Closing Price
- $4.06
- Day's High
- $4.17
- Day's Low
- $4.02
- Volume
- 16,480
- Split Adjustment Factor
- 1:1
Date Requested June 05, 2026
- Open Price
- $4.01
- Closing Price
- $4.18
- Day's High
- $4.28
- Day's Low
- $3.96
- Volume
- 55,000
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG