Historical Price Lookup

Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$4.85
Closing Price
$4.45
Day's High
$4.85
Day's Low
$4.30
Volume
232,479
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$4.38
Closing Price
$4.37
Day's High
$4.55
Day's Low
$4.35
Volume
79,965
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$4.27
Closing Price
$4.30
Day's High
$4.64
Day's Low
$4.26
Volume
70,326
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$4.47
Closing Price
$4.53
Day's High
$4.78
Day's Low
$4.47
Volume
149,116
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG