Historical Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $4.90
- Closing Price
- $4.63
- Day's High
- $4.95
- Day's Low
- $4.58
- Volume
- 117,806
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $4.59
- Closing Price
- $4.59
- Day's High
- $4.65
- Day's Low
- $4.35
- Volume
- 77,689
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $4.58
- Closing Price
- $4.48
- Day's High
- $4.63
- Day's Low
- $4.42
- Volume
- 42,538
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $4.42
- Closing Price
- $4.66
- Day's High
- $4.68
- Day's Low
- $4.42
- Volume
- 45,010
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $4.57
- Closing Price
- $4.58
- Day's High
- $4.62
- Day's Low
- $4.43
- Volume
- 81,922
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG