Historical Price Lookup

Week of November 18, 2024

Date Requested November 18, 2024
Open Price
$1.13
Closing Price
$1.10
Day's High
$1.14
Day's Low
$1.09
Volume
47,812
Split Adjustment Factor
1:1
Date Requested November 19, 2024
Open Price
$1.10
Closing Price
$1.09
Day's High
$1.11
Day's Low
$1.05
Volume
40,322
Split Adjustment Factor
1:1
Date Requested November 20, 2024
Open Price
$1.09
Closing Price
$1.08
Day's High
$1.10
Day's Low
$1.07
Volume
13,226
Split Adjustment Factor
1:1
Date Requested November 21, 2024
Open Price
$1.08
Closing Price
$1.13
Day's High
$1.13
Day's Low
$1.08
Volume
10,428
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG