Historical Price Lookup

Week of June 1, 2026

Date Requested June 01, 2026
Open Price
$4.15
Closing Price
$4.29
Day's High
$4.35
Day's Low
$4.05
Volume
58,064
Split Adjustment Factor
1:1
Date Requested June 02, 2026
Open Price
$4.26
Closing Price
$4.15
Day's High
$4.35
Day's Low
$4.14
Volume
27,819
Split Adjustment Factor
1:1
Date Requested June 03, 2026
Open Price
$4.21
Closing Price
$4.19
Day's High
$4.29
Day's Low
$3.95
Volume
42,241
Split Adjustment Factor
1:1
Date Requested June 04, 2026
Open Price
$4.17
Closing Price
$4.06
Day's High
$4.17
Day's Low
$4.02
Volume
16,480
Split Adjustment Factor
1:1
Date Requested June 05, 2026
Open Price
$4.01
Closing Price
$4.18
Day's High
$4.28
Day's Low
$3.96
Volume
55,000
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG