Historical Price Lookup
Week of October 5, 2026
Date Requested October 05, 2026
- Open Price
- $4.92
- Closing Price
- $5.38
- Day's High
- $5.40
- Day's Low
- $4.87
- Volume
- 242,060
- Split Adjustment Factor
- 1:1
Date Requested October 06, 2026
- Open Price
- $5.40
- Closing Price
- $5.20
- Day's High
- $5.50
- Day's Low
- $5.13
- Volume
- 72,346
- Split Adjustment Factor
- 1:1
Date Requested October 07, 2026
- Open Price
- $5.23
- Closing Price
- $5.35
- Day's High
- $5.47
- Day's Low
- $5.10
- Volume
- 87,779
- Split Adjustment Factor
- 1:1
Date Requested October 08, 2026
- Open Price
- $5.35
- Closing Price
- $5.16
- Day's High
- $5.35
- Day's Low
- $5.00
- Volume
- 83,863
- Split Adjustment Factor
- 1:1
Date Requested October 09, 2026
- Open Price
- $5.10
- Closing Price
- $5.13
- Day's High
- $5.22
- Day's Low
- $5.05
- Volume
- 37,932
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG