Historical Price Lookup
Week of April 6, 2026
Date Requested April 06, 2026
- Open Price
- $4.00
- Closing Price
- $3.91
- Day's High
- $4.19
- Day's Low
- $3.79
- Volume
- 88,154
- Split Adjustment Factor
- 1:1
Date Requested April 07, 2026
- Open Price
- $4.02
- Closing Price
- $3.88
- Day's High
- $4.05
- Day's Low
- $3.83
- Volume
- 27,441
- Split Adjustment Factor
- 1:1
Date Requested April 08, 2026
- Open Price
- $4.03
- Closing Price
- $4.03
- Day's High
- $4.10
- Day's Low
- $3.88
- Volume
- 53,867
- Split Adjustment Factor
- 1:1
Date Requested April 09, 2026
- Open Price
- $4.05
- Closing Price
- $3.71
- Day's High
- $4.05
- Day's Low
- $3.70
- Volume
- 83,243
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG