Historical Price Lookup
Week of November 18, 2024
Date Requested November 18, 2024
- Open Price
- $1.13
- Closing Price
- $1.10
- Day's High
- $1.14
- Day's Low
- $1.09
- Volume
- 47,812
- Split Adjustment Factor
- 1:1
Date Requested November 19, 2024
- Open Price
- $1.10
- Closing Price
- $1.09
- Day's High
- $1.11
- Day's Low
- $1.05
- Volume
- 40,322
- Split Adjustment Factor
- 1:1
Date Requested November 20, 2024
- Open Price
- $1.09
- Closing Price
- $1.08
- Day's High
- $1.10
- Day's Low
- $1.07
- Volume
- 13,226
- Split Adjustment Factor
- 1:1
Date Requested November 21, 2024
- Open Price
- $1.08
- Closing Price
- $1.13
- Day's High
- $1.13
- Day's Low
- $1.08
- Volume
- 10,428
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG