Historical Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$4.90
Closing Price
$4.63
Day's High
$4.95
Day's Low
$4.58
Volume
117,806
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$4.59
Closing Price
$4.59
Day's High
$4.65
Day's Low
$4.35
Volume
77,689
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$4.58
Closing Price
$4.48
Day's High
$4.63
Day's Low
$4.42
Volume
42,538
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$4.42
Closing Price
$4.66
Day's High
$4.68
Day's Low
$4.42
Volume
45,010
Split Adjustment Factor
1:1
Date Requested October 30, 2026
Open Price
$4.57
Closing Price
$4.58
Day's High
$4.62
Day's Low
$4.43
Volume
81,922
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG